GBp 2.88
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 3.49 | 3.49 | 3.03 | 3.25 | 128.6 Thousand |
14 Oct, 2024 | 3.45 | 3.5 | 3.18 | 3.5 | 177.68 Thousand |
11 Oct, 2024 | 3.5 | 3.5 | 3.0 | 3.25 | 30.9 Thousand |
10 Oct, 2024 | 2.56 | 3.47 | 2.56 | 3.25 | 299.03 Thousand |
09 Oct, 2024 | 2.89 | 3.44 | 2.56 | 3.0 | 20.69 Thousand |
08 Oct, 2024 | 2.93 | 3.44 | 2.5 | 3.0 | 370.78 Thousand |
07 Oct, 2024 | 3.0 | 3.0 | 2.5 | 2.75 | 64.57 Thousand |
04 Oct, 2024 | 2.97 | 3.0 | 2.5 | 2.75 | 159.51 Thousand |
03 Oct, 2024 | 3.0 | 3.0 | 2.0 | 2.5 | 498.31 Thousand |
02 Oct, 2024 | 2.56 | 3.22 | 2.3 | 2.5 | 187.25 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE