Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.0 | 3.0 | 2.53 | 3.0 | 241.8 Thousand |
| 05 Feb, 2025 | 3.15 | 3.25 | 2.5 | 3.25 | 379.35 Thousand |
| 04 Feb, 2025 | 3.0 | 3.25 | 2.5 | 3.13 | 960.47 Thousand |
| 03 Feb, 2025 | 3.0 | 3.01 | 2.5 | 2.75 | 74.33 Thousand |
| 31 Jan, 2025 | 2.98 | 3.0 | 2.67 | 2.75 | 25.97 Thousand |
| 30 Jan, 2025 | 2.95 | 3.0 | 2.75 | 2.75 | 56.21 Thousand |
| 29 Jan, 2025 | 3.0 | 3.0 | 2.5 | 2.75 | 619.11 Thousand |
| 28 Jan, 2025 | 2.95 | 3.0 | 2.56 | 2.75 | 309.85 Thousand |
| 27 Jan, 2025 | 2.95 | 3.0 | 2.53 | 2.75 | 461.47 Thousand |
| 24 Jan, 2025 | 2.95 | 3.0 | 2.53 | 2.86 | 725.88 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE