GBp 2.88
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 3.22 | 3.22 | 2.5 | 3.06 | 481.97 Thousand |
16 Sep, 2024 | 3.22 | 3.25 | 3.06 | 3.25 | 53.7 Thousand |
13 Sep, 2024 | 3.27 | 3.35 | 2.75 | 3.25 | 236.8 Thousand |
12 Sep, 2024 | 3.36 | 3.5 | 3.0 | 3.25 | 78.68 Thousand |
11 Sep, 2024 | 3.06 | 3.36 | 3.06 | 3.25 | 5241.00 |
10 Sep, 2024 | 3.27 | 3.36 | 3.25 | 3.25 | 98.29 Thousand |
09 Sep, 2024 | 3.0 | 3.29 | 3.0 | 3.25 | 122.18 Thousand |
06 Sep, 2024 | 3.06 | 3.5 | 2.81 | 3.25 | 442.94 Thousand |
05 Sep, 2024 | 3.08 | 3.5 | 3.0 | 3.25 | 136.31 Thousand |
04 Sep, 2024 | 3.33 | 3.5 | 3.0 | 3.25 | 106.84 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE