Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 11.0 | 11.48 | 9.5 | 10.6 | 3.25 Million |
| 30 Jun, 2025 | 12.75 | 15.0 | 10.0 | 11.4 | 5.44 Million |
| 27 Jun, 2025 | 11.5 | 16.5 | 10.5 | 12.7 | 9.16 Million |
| 26 Jun, 2025 | 8.5 | 12.0 | 8.25 | 12.0 | 3.66 Million |
| 25 Jun, 2025 | 8.0 | 8.68 | 7.75 | 8.68 | 1.32 Million |
| 24 Jun, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 790.4 Thousand |
| 23 Jun, 2025 | 8.0 | 8.7 | 7.5 | 8.24 | 1.21 Million |
| 20 Jun, 2025 | 7.5 | 8.5 | 7.0 | 8.46 | 2.1 Million |
| 19 Jun, 2025 | 7.0 | 8.0 | 6.76 | 7.66 | 1.93 Million |
| 18 Jun, 2025 | 7.0 | 7.48 | 6.78 | 7.0 | 1.37 Million |
TUNE
TV1
TW
TSTL
TTE
TTG