Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.47 | 3.5 | 3.15 | 3.15 | 214.15 Thousand |
| 08 Jan, 2025 | 3.33 | 3.5 | 3.0 | 3.5 | 1.49 Million |
| 07 Jan, 2025 | 4.0 | 4.0 | 3.0 | 3.25 | 1.61 Million |
| 06 Jan, 2025 | 4.15 | 5.0 | 3.85 | 4.3 | 749.46 Thousand |
| 03 Jan, 2025 | 4.0 | 4.5 | 3.5 | 4.1 | 1.25 Million |
| 02 Jan, 2025 | 3.84 | 4.0 | 3.25 | 4.0 | 1.23 Million |
| 31 Dec, 2024 | 4.0 | 4.0 | 3.7 | 3.75 | 186.64 Thousand |
| 30 Dec, 2024 | 3.48 | 4.0 | 3.21 | 3.75 | 593.6 Thousand |
| 27 Dec, 2024 | 3.33 | 3.5 | 3.0 | 3.3 | 610.14 Thousand |
| 24 Dec, 2024 | 3.41 | 3.41 | 3.03 | 3.25 | 6239.00 |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE