Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2.54 | 3.2 | 2.54 | 2.88 | 26.21 Thousand |
| 22 Jan, 2025 | 3.1 | 3.25 | 2.54 | 2.88 | 115.58 Thousand |
| 21 Jan, 2025 | 3.0 | 3.25 | 2.88 | 2.88 | 215.44 Thousand |
| 20 Jan, 2025 | 3.06 | 3.45 | 3.06 | 3.25 | 42.65 Thousand |
| 17 Jan, 2025 | 3.45 | 3.45 | 3.06 | 3.25 | 172.3 Thousand |
| 16 Jan, 2025 | 3.1 | 3.45 | 3.1 | 3.25 | 199.85 Thousand |
| 15 Jan, 2025 | 3.45 | 3.45 | 3.06 | 3.25 | 581.43 Thousand |
| 14 Jan, 2025 | 3.35 | 3.45 | 3.0 | 3.25 | 467.36 Thousand |
| 13 Jan, 2025 | 3.47 | 3.5 | 3.0 | 3.25 | 793.97 Thousand |
| 10 Jan, 2025 | 3.47 | 3.5 | 3.16 | 3.25 | 155.37 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE