Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.41 | 3.41 | 3.03 | 3.25 | 6239.00 |
| 23 Dec, 2024 | 3.22 | 3.41 | 3.22 | 3.25 | 375.13 Thousand |
| 20 Dec, 2024 | 3.07 | 3.24 | 2.66 | 2.88 | 341.05 Thousand |
| 19 Dec, 2024 | 3.07 | 3.07 | 2.73 | 2.88 | 538.08 Thousand |
| 18 Dec, 2024 | 3.16 | 3.25 | 2.69 | 2.88 | 835.41 Thousand |
| 17 Dec, 2024 | 3.18 | 3.25 | 3.01 | 3.13 | 397.49 Thousand |
| 16 Dec, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 362.45 Thousand |
| 13 Dec, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 149.99 Thousand |
| 12 Dec, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 82.24 Thousand |
| 11 Dec, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 156.63 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE