Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.8 | 3.8 | 3.0 | 3.13 | 1.25 Million |
| 09 Dec, 2024 | 3.78 | 3.8 | 3.31 | 3.5 | 1.21 Million |
| 06 Dec, 2024 | 3.84 | 4.0 | 3.25 | 3.5 | 384.27 Thousand |
| 05 Dec, 2024 | 3.85 | 4.0 | 3.25 | 3.5 | 91.98 Thousand |
| 04 Dec, 2024 | 3.02 | 4.0 | 3.0 | 3.5 | 1.26 Million |
| 03 Dec, 2024 | 3.4 | 3.5 | 2.9 | 3.0 | 493.76 Thousand |
| 02 Dec, 2024 | 3.25 | 3.49 | 2.9 | 3.0 | 276.25 Thousand |
| 29 Nov, 2024 | 3.49 | 3.49 | 2.88 | 3.0 | 114.49 Thousand |
| 28 Nov, 2024 | 3.49 | 3.49 | 2.7 | 3.0 | 214.31 Thousand |
| 27 Nov, 2024 | 3.49 | 3.5 | 2.68 | 3.0 | 343.74 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE