Tungsten West PLC (TUN.L)
GBp 2.88
(-8.0%)
GBp 2.88
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.72 | 3.72 | 3.0 | 3.5 | 152.36 Thousand |
| 19 Jul, 2024 | 4.0 | 4.0 | 3.0 | 3.5 | 289.53 Thousand |
| 18 Jul, 2024 | 3.35 | 3.5 | 3.0 | 3.25 | 15.02 Thousand |
| 17 Jul, 2024 | 3.5 | 3.57 | 3.0 | 3.25 | 365.39 Thousand |
| 16 Jul, 2024 | 3.5 | 4.08 | 3.0 | 3.5 | 387.63 Thousand |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.29 | 3.75 | 639.8 Thousand |
| 12 Jul, 2024 | 4.0 | 4.5 | 3.5 | 3.75 | 186.73 Thousand |
| 11 Jul, 2024 | 4.4 | 4.5 | 3.75 | 4.13 | 227.98 Thousand |
| 10 Jul, 2024 | 4.47 | 4.5 | 4.0 | 4.25 | 161.85 Thousand |
| 09 Jul, 2024 | 4.72 | 4.75 | 4.01 | 4.25 | 327.26 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE