Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.5 | 3.75 | 3.29 | 3.5 | 252.69 Thousand |
| 01 May, 2025 | 3.5 | 3.83 | 3.25 | 3.75 | 651.01 Thousand |
| 30 Apr, 2025 | 3.5 | 3.75 | 3.26 | 3.5 | 207.34 Thousand |
| 29 Apr, 2025 | 3.5 | 3.83 | 3.25 | 3.83 | 232.79 Thousand |
| 28 Apr, 2025 | 3.5 | 3.75 | 3.25 | 3.75 | 338.71 Thousand |
| 25 Apr, 2025 | 3.5 | 3.75 | 3.25 | 3.5 | 210.59 Thousand |
| 24 Apr, 2025 | 3.5 | 3.66 | 3.25 | 3.5 | 295.16 Thousand |
| 23 Apr, 2025 | 3.5 | 3.83 | 3.25 | 3.5 | 763.55 Thousand |
| 22 Apr, 2025 | 3.5 | 3.82 | 3.25 | 3.5 | 232.78 Thousand |
| 17 Apr, 2025 | 3.5 | 3.73 | 3.32 | 3.5 | 95.93 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG