Tungsten West PLC (TUN.L)
GBp 2.88
(-8.0%)
GBp 2.88
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.4 | 5.4 | 5.0 | 5.25 | 190.19 Thousand |
| 21 Jun, 2024 | 5.3 | 5.48 | 5.05 | 5.25 | 139.77 Thousand |
| 20 Jun, 2024 | 5.32 | 5.5 | 5.03 | 5.25 | 200.33 Thousand |
| 19 Jun, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 4482.00 |
| 18 Jun, 2024 | 5.33 | 5.35 | 5.0 | 5.25 | 62.81 Thousand |
| 17 Jun, 2024 | 5.35 | 5.5 | 5.0 | 5.25 | 179.61 Thousand |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 177.19 Thousand |
| 13 Jun, 2024 | 5.4 | 5.5 | 5.0 | 5.5 | 351.51 Thousand |
| 12 Jun, 2024 | 4.49 | 6.5 | 4.0 | 5.88 | 3.04 Million |
| 11 Jun, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 134.68 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE