Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.5 | 3.75 | 3.25 | 3.5 | 186.69 Thousand |
| 15 Apr, 2025 | 3.5 | 3.7 | 3.26 | 3.5 | 88.34 Thousand |
| 14 Apr, 2025 | 3.38 | 3.7 | 3.25 | 3.5 | 502.95 Thousand |
| 11 Apr, 2025 | 3.38 | 3.57 | 3.25 | 3.38 | 356.3 Thousand |
| 10 Apr, 2025 | 3.38 | 3.48 | 3.26 | 3.38 | 446.02 Thousand |
| 09 Apr, 2025 | 3.38 | 3.48 | 3.25 | 3.38 | 59.6 Thousand |
| 08 Apr, 2025 | 3.38 | 3.5 | 3.26 | 3.38 | 417.62 Thousand |
| 07 Apr, 2025 | 3.38 | 3.5 | 3.25 | 3.38 | 521.98 Thousand |
| 04 Apr, 2025 | 3.63 | 3.99 | 3.25 | 3.4 | 489.24 Thousand |
| 03 Apr, 2025 | 3.63 | 4.0 | 3.25 | 3.63 | 238.57 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG