Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.63 | 4.0 | 3.29 | 3.63 | 312.77 Thousand |
| 01 Apr, 2025 | 3.63 | 3.99 | 3.31 | 3.63 | 98.76 Thousand |
| 31 Mar, 2025 | 3.5 | 4.08 | 3.06 | 3.63 | 451.37 Thousand |
| 28 Mar, 2025 | 3.5 | 4.0 | 3.16 | 3.75 | 443.58 Thousand |
| 27 Mar, 2025 | 3.38 | 4.0 | 3.0 | 3.5 | 356.92 Thousand |
| 26 Mar, 2025 | 3.38 | 3.75 | 3.0 | 3.38 | 503.34 Thousand |
| 25 Mar, 2025 | 3.75 | 4.0 | 3.01 | 3.83 | 1.69 Million |
| 24 Mar, 2025 | 4.75 | 5.49 | 3.5 | 4.2 | 3.25 Million |
| 21 Mar, 2025 | 4.75 | 5.0 | 4.5 | 5.0 | 764.09 Thousand |
| 20 Mar, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 600.24 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG