Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.38 | 7.5 | 3.0 | 4.97 | 5.81 Million |
| 04 Mar, 2025 | 3.13 | 3.75 | 3.0 | 3.38 | 551.72 Thousand |
| 03 Mar, 2025 | 3.13 | 3.4 | 2.9 | 3.13 | 172.74 Thousand |
| 28 Feb, 2025 | 3.25 | 3.5 | 2.75 | 3.13 | 348.29 Thousand |
| 27 Feb, 2025 | 3.13 | 3.55 | 3.0 | 3.55 | 129.49 Thousand |
| 26 Feb, 2025 | 3.13 | 3.5 | 2.75 | 3.13 | 46.96 Thousand |
| 25 Feb, 2025 | 3.13 | 3.3 | 2.79 | 3.13 | 153.57 Thousand |
| 24 Feb, 2025 | 3.13 | 3.43 | 2.79 | 3.13 | 102.11 Thousand |
| 21 Feb, 2025 | 3.13 | 3.5 | 2.9 | 3.13 | 194.25 Thousand |
| 20 Feb, 2025 | 3.13 | 3.5 | 2.79 | 3.5 | 381.16 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG