Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.45 | 3.57 | 3.0 | 3.5 | 144.57 Thousand |
| 28 Aug, 2024 | 3.15 | 3.5 | 3.15 | 3.25 | 31.1 Thousand |
| 27 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.25 | 99.63 Thousand |
| 23 Aug, 2024 | 3.03 | 3.5 | 3.0 | 3.5 | 441.67 Thousand |
| 22 Aug, 2024 | 2.72 | 3.5 | 2.5 | 3.25 | 159.65 Thousand |
| 21 Aug, 2024 | 3.0 | 3.0 | 2.5 | 2.75 | 113.9 Thousand |
| 20 Aug, 2024 | 3.0 | 3.0 | 2.75 | 2.75 | 108.85 Thousand |
| 19 Aug, 2024 | 2.8 | 3.0 | 2.5 | 2.75 | 129.32 Thousand |
| 16 Aug, 2024 | 2.63 | 3.0 | 2.5 | 2.75 | 261.74 Thousand |
| 15 Aug, 2024 | 2.58 | 3.0 | 2.05 | 2.75 | 165.52 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE