Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.06 | 3.36 | 3.06 | 3.25 | 5241.00 |
| 10 Sep, 2024 | 3.27 | 3.36 | 3.25 | 3.25 | 98.29 Thousand |
| 09 Sep, 2024 | 3.0 | 3.29 | 3.0 | 3.25 | 122.18 Thousand |
| 06 Sep, 2024 | 3.06 | 3.5 | 2.81 | 3.25 | 442.94 Thousand |
| 05 Sep, 2024 | 3.08 | 3.5 | 3.0 | 3.25 | 136.31 Thousand |
| 04 Sep, 2024 | 3.33 | 3.5 | 3.0 | 3.25 | 106.84 Thousand |
| 03 Sep, 2024 | 3.5 | 3.57 | 3.0 | 3.5 | 141.91 Thousand |
| 02 Sep, 2024 | 3.39 | 3.5 | 3.0 | 3.5 | 273.39 Thousand |
| 30 Aug, 2024 | 3.06 | 3.5 | 3.0 | 3.25 | 15.96 Thousand |
| 29 Aug, 2024 | 3.45 | 3.57 | 3.0 | 3.5 | 144.57 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE