Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2.56 | 2.8 | 2.56 | 2.75 | 61.3 Thousand |
| 29 Jul, 2024 | 3.0 | 3.0 | 2.5 | 2.75 | 719.49 Thousand |
| 26 Jul, 2024 | 3.35 | 3.57 | 2.75 | 3.57 | 365.2 Thousand |
| 25 Jul, 2024 | 3.45 | 3.57 | 3.0 | 3.57 | 89.11 Thousand |
| 24 Jul, 2024 | 3.45 | 3.5 | 3.0 | 3.5 | 45.91 Thousand |
| 23 Jul, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 2783.00 |
| 22 Jul, 2024 | 3.72 | 3.72 | 3.0 | 3.5 | 152.36 Thousand |
| 19 Jul, 2024 | 4.0 | 4.0 | 3.0 | 3.5 | 289.53 Thousand |
| 18 Jul, 2024 | 3.35 | 3.5 | 3.0 | 3.25 | 15.02 Thousand |
| 17 Jul, 2024 | 3.5 | 3.57 | 3.0 | 3.25 | 365.39 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE