Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.88 | 3.24 | 2.66 | 2.88 | 341.05 Thousand |
| 19 Dec, 2024 | 2.88 | 3.07 | 2.73 | 2.88 | 315.16 Thousand |
| 18 Dec, 2024 | 3.13 | 3.25 | 2.69 | 2.88 | 835.41 Thousand |
| 17 Dec, 2024 | 3.13 | 3.25 | 3.01 | 3.13 | 397.49 Thousand |
| 16 Dec, 2024 | 3.13 | 3.25 | 3.01 | 3.13 | 362.45 Thousand |
| 13 Dec, 2024 | 3.13 | 3.25 | 3.01 | 3.13 | 149.98 Thousand |
| 12 Dec, 2024 | 3.13 | 3.25 | 3.01 | 3.13 | 82.24 Thousand |
| 11 Dec, 2024 | 3.13 | 3.25 | 3.01 | 3.13 | 156.63 Thousand |
| 10 Dec, 2024 | 3.5 | 3.8 | 3.0 | 3.13 | 1.25 Million |
| 09 Dec, 2024 | 3.5 | 3.8 | 3.25 | 3.5 | 1.21 Million |
TUNE
TV1
TW
TSTL
TTE
TTG