Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.5 | 4.08 | 3.0 | 3.5 | 387.63 Thousand |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.29 | 3.75 | 639.8 Thousand |
| 12 Jul, 2024 | 4.0 | 4.5 | 3.5 | 3.75 | 186.73 Thousand |
| 11 Jul, 2024 | 4.4 | 4.5 | 3.75 | 4.13 | 227.98 Thousand |
| 10 Jul, 2024 | 4.47 | 4.5 | 4.0 | 4.25 | 161.85 Thousand |
| 09 Jul, 2024 | 4.72 | 4.75 | 4.01 | 4.25 | 327.26 Thousand |
| 08 Jul, 2024 | 4.71 | 4.71 | 4.16 | 4.38 | 49.61 Thousand |
| 05 Jul, 2024 | 4.64 | 4.75 | 4.0 | 4.38 | 45.3 Thousand |
| 04 Jul, 2024 | 4.64 | 4.81 | 4.0 | 4.81 | 54.92 Thousand |
| 03 Jul, 2024 | 4.68 | 4.68 | 4.04 | 4.38 | 57.92 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE