Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.33 | 5.35 | 5.0 | 5.25 | 62.81 Thousand |
| 17 Jun, 2024 | 5.35 | 5.5 | 5.0 | 5.25 | 179.61 Thousand |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 177.19 Thousand |
| 13 Jun, 2024 | 5.4 | 5.5 | 5.0 | 5.5 | 351.51 Thousand |
| 12 Jun, 2024 | 4.49 | 6.5 | 4.0 | 5.88 | 3.04 Million |
| 11 Jun, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 134.68 Thousand |
| 10 Jun, 2024 | 4.7 | 5.0 | 4.0 | 4.25 | 313.12 Thousand |
| 07 Jun, 2024 | 4.85 | 5.0 | 4.0 | 4.5 | 940.83 Thousand |
| 06 Jun, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 316.36 Thousand |
| 05 Jun, 2024 | 5.03 | 6.0 | 4.5 | 4.75 | 466.82 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE