Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.68 | 4.68 | 4.04 | 4.38 | 7967.00 |
| 01 Jul, 2024 | 4.75 | 4.75 | 4.04 | 4.38 | 331.91 Thousand |
| 28 Jun, 2024 | 4.51 | 5.5 | 4.5 | 5.0 | 425.41 Thousand |
| 27 Jun, 2024 | 4.55 | 5.25 | 4.5 | 5.0 | 81.38 Thousand |
| 26 Jun, 2024 | 4.75 | 5.62 | 4.55 | 5.0 | 366.93 Thousand |
| 25 Jun, 2024 | 5.4 | 5.5 | 5.0 | 5.5 | 80.05 Thousand |
| 24 Jun, 2024 | 5.4 | 5.4 | 5.0 | 5.25 | 190.19 Thousand |
| 21 Jun, 2024 | 5.3 | 5.48 | 5.05 | 5.25 | 139.77 Thousand |
| 20 Jun, 2024 | 5.32 | 5.5 | 5.03 | 5.25 | 200.33 Thousand |
| 19 Jun, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 4482.00 |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE