Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.5 | 4.0 | 3.25 | 3.5 | 384.27 Thousand |
| 05 Dec, 2024 | 3.5 | 4.0 | 3.25 | 3.5 | 91.98 Thousand |
| 04 Dec, 2024 | 3.0 | 4.0 | 3.0 | 3.5 | 1.26 Million |
| 03 Dec, 2024 | 3.0 | 3.5 | 2.9 | 3.0 | 493.76 Thousand |
| 02 Dec, 2024 | 3.0 | 3.49 | 2.9 | 3.0 | 276.25 Thousand |
| 29 Nov, 2024 | 3.0 | 3.49 | 2.88 | 3.0 | 114.49 Thousand |
| 28 Nov, 2024 | 3.0 | 3.49 | 2.7 | 3.0 | 214.31 Thousand |
| 27 Nov, 2024 | 3.0 | 3.5 | 2.68 | 3.0 | 343.74 Thousand |
| 26 Nov, 2024 | 3.0 | 3.5 | 2.68 | 3.0 | 872.76 Thousand |
| 25 Nov, 2024 | 2.75 | 3.5 | 2.5 | 3.0 | 1.49 Million |
TUNE
TV1
TW
TSTL
TTE
TTG