Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.0 | 3.33 | 2.6 | 3.0 | 103.35 Thousand |
| 24 Oct, 2024 | 3.0 | 3.33 | 2.6 | 3.0 | 5693.00 |
| 23 Oct, 2024 | 3.0 | 3.33 | 2.5 | 3.0 | 160.45 Thousand |
| 22 Oct, 2024 | 3.0 | 3.33 | 2.6 | 3.0 | 94.32 Thousand |
| 21 Oct, 2024 | 3.0 | 3.33 | 2.56 | 3.0 | 83.04 Thousand |
| 18 Oct, 2024 | 3.25 | 3.5 | 2.5 | 3.3 | 341.62 Thousand |
| 17 Oct, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 76.33 Thousand |
| 16 Oct, 2024 | 3.25 | 3.47 | 3.03 | 3.25 | 30.44 Thousand |
| 15 Oct, 2024 | 3.25 | 3.49 | 3.03 | 3.25 | 128.6 Thousand |
| 14 Oct, 2024 | 3.25 | 3.5 | 3.18 | 3.5 | 177.68 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG