Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 307.19 Thousand |
| 17 May, 2024 | 6.0 | 6.0 | 5.38 | 5.5 | 53.59 Thousand |
| 16 May, 2024 | 5.72 | 6.0 | 5.35 | 5.5 | 83.23 Thousand |
| 15 May, 2024 | 5.27 | 6.0 | 5.26 | 5.5 | 215.8 Thousand |
| 14 May, 2024 | 5.73 | 6.0 | 5.27 | 5.5 | 21.09 Thousand |
| 13 May, 2024 | 6.0 | 6.0 | 5.0 | 5.5 | 163.57 Thousand |
| 10 May, 2024 | 6.0 | 6.0 | 5.25 | 5.5 | 18.79 Thousand |
| 09 May, 2024 | 5.15 | 6.0 | 5.0 | 5.5 | 266.18 Thousand |
| 08 May, 2024 | 5.5 | 6.0 | 5.0 | 5.2 | 432.18 Thousand |
| 07 May, 2024 | 5.93 | 6.0 | 5.5 | 5.75 | 352.14 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE