Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.0 | 6.0 | 5.51 | 5.75 | 112.43 Thousand |
| 02 May, 2024 | 6.0 | 6.0 | 5.35 | 6.0 | 326.69 Thousand |
| 01 May, 2024 | 5.88 | 6.0 | 5.0 | 5.5 | 68.43 Thousand |
| 30 Apr, 2024 | 5.8 | 6.4 | 5.37 | 6.2 | 464.46 Thousand |
| 29 Apr, 2024 | 6.45 | 6.5 | 5.5 | 6.0 | 493.36 Thousand |
| 26 Apr, 2024 | 6.7 | 7.0 | 6.0 | 6.25 | 323.48 Thousand |
| 25 Apr, 2024 | 6.4 | 7.0 | 5.6 | 6.0 | 1.13 Million |
| 24 Apr, 2024 | 6.03 | 6.5 | 5.5 | 6.0 | 438.74 Thousand |
| 23 Apr, 2024 | 6.13 | 7.0 | 6.0 | 6.25 | 965.63 Thousand |
| 22 Apr, 2024 | 5.4 | 6.5 | 4.65 | 6.0 | 1.22 Million |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE