Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 30.9 Thousand |
| 10 Oct, 2024 | 3.0 | 3.47 | 2.56 | 3.25 | 299.03 Thousand |
| 09 Oct, 2024 | 3.0 | 3.44 | 2.56 | 3.0 | 19.58 Thousand |
| 08 Oct, 2024 | 2.75 | 3.44 | 2.5 | 3.0 | 370.78 Thousand |
| 07 Oct, 2024 | 2.75 | 3.0 | 2.5 | 2.75 | 64.57 Thousand |
| 04 Oct, 2024 | 2.5 | 3.0 | 2.5 | 2.75 | 159.51 Thousand |
| 03 Oct, 2024 | 2.5 | 3.0 | 2.0 | 2.5 | 498.31 Thousand |
| 02 Oct, 2024 | 3.22 | 3.22 | 2.3 | 2.5 | 152.66 Thousand |
| 30 Sep, 2024 | 3.0 | 3.08 | 2.57 | 3.0 | 140.67 Thousand |
| 27 Sep, 2024 | 3.0 | 3.5 | 2.84 | 3.5 | 33.98 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG