Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.9 | 6.0 | 4.5 | 5.0 | 945.88 Thousand |
| 18 Apr, 2024 | 4.5 | 5.5 | 4.0 | 5.25 | 400.57 Thousand |
| 17 Apr, 2024 | 4.0 | 4.5 | 3.5 | 4.25 | 319.86 Thousand |
| 16 Apr, 2024 | 3.35 | 4.0 | 3.35 | 3.5 | 82.64 Thousand |
| 15 Apr, 2024 | 3.8 | 3.9 | 3.3 | 3.5 | 147.19 Thousand |
| 12 Apr, 2024 | 4.0 | 4.0 | 3.22 | 3.5 | 954.33 Thousand |
| 11 Apr, 2024 | 4.8 | 4.8 | 3.2 | 3.6 | 1.13 Million |
| 10 Apr, 2024 | 6.5 | 7.0 | 4.3 | 4.4 | 1.93 Million |
| 09 Apr, 2024 | 5.5 | 7.0 | 5.0 | 6.0 | 6.77 Million |
| 08 Apr, 2024 | 2.99 | 5.5 | 2.7 | 5.5 | 3.4 Million |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE