Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.0 | 3.22 | 2.65 | 3.0 | 552.69 Thousand |
| 25 Sep, 2024 | 3.0 | 3.5 | 2.5 | 3.0 | 415.29 Thousand |
| 24 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.0 | 21.62 Thousand |
| 23 Sep, 2024 | 2.75 | 3.5 | 2.65 | 3.25 | 287.98 Thousand |
| 20 Sep, 2024 | 2.75 | 3.0 | 2.5 | 2.75 | 128.65 Thousand |
| 19 Sep, 2024 | 2.75 | 3.0 | 2.75 | 2.75 | 141.68 Thousand |
| 18 Sep, 2024 | 2.75 | 3.0 | 2.75 | 2.75 | 8416.00 |
| 17 Sep, 2024 | 3.22 | 3.22 | 2.5 | 3.06 | 481.97 Thousand |
| 16 Sep, 2024 | 3.25 | 3.25 | 3.06 | 3.25 | 53.7 Thousand |
| 13 Sep, 2024 | 3.25 | 3.35 | 2.75 | 3.25 | 236.8 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG