Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.25 | 1.4 | 1.25 | 1.3 | 9059.00 |
| 18 Mar, 2024 | 1.4 | 1.4 | 1.22 | 1.3 | 311.17 Thousand |
| 15 Mar, 2024 | 1.28 | 1.4 | 1.21 | 1.3 | 34.56 Thousand |
| 14 Mar, 2024 | 1.3 | 1.33 | 1.28 | 1.33 | 417.46 Thousand |
| 13 Mar, 2024 | 1.18 | 1.3 | 1.18 | 1.25 | 3035.00 |
| 12 Mar, 2024 | 1.28 | 1.3 | 1.2 | 1.25 | 32.67 Thousand |
| 11 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 1.69 Million |
| 08 Mar, 2024 | 1.24 | 1.3 | 1.2 | 1.25 | 81.18 Thousand |
| 07 Mar, 2024 | 1.05 | 1.5 | 1.05 | 1.25 | 604.42 Thousand |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.2 | 1.35 | 36.58 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE