Tungsten West PLC (TUN.L)
GBp 2.88
(-8.0%)
GBp 2.88
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.71 | 4.71 | 4.16 | 4.38 | 49.61 Thousand |
| 05 Jul, 2024 | 4.64 | 4.75 | 4.0 | 4.38 | 45.3 Thousand |
| 04 Jul, 2024 | 4.64 | 4.81 | 4.0 | 4.81 | 54.92 Thousand |
| 03 Jul, 2024 | 4.68 | 4.68 | 4.04 | 4.38 | 57.92 Thousand |
| 02 Jul, 2024 | 4.68 | 4.68 | 4.04 | 4.38 | 7967.00 |
| 01 Jul, 2024 | 4.75 | 4.75 | 4.04 | 4.38 | 331.91 Thousand |
| 28 Jun, 2024 | 4.51 | 5.5 | 4.5 | 5.0 | 425.41 Thousand |
| 27 Jun, 2024 | 4.55 | 5.25 | 4.5 | 5.0 | 81.38 Thousand |
| 26 Jun, 2024 | 4.75 | 5.62 | 4.55 | 5.0 | 366.93 Thousand |
| 25 Jun, 2024 | 5.4 | 5.5 | 5.0 | 5.5 | 80.05 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE