Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 10.25 10.5 10.0 10.25 321.4 Thousand
21 Oct, 2025 10.25 10.5 10.0 10.15 341.3 Thousand
20 Oct, 2025 10.0 10.5 10.0 10.25 536.36 Thousand
17 Oct, 2025 11.0 11.5 9.5 10.0 637.07 Thousand
16 Oct, 2025 10.5 11.5 10.0 11.1 2.57 Million
15 Oct, 2025 9.5 11.0 9.5 10.5 2.3 Million
14 Oct, 2025 9.0 10.5 8.5 9.5 2.44 Million
13 Oct, 2025 8.5 9.75 8.5 9.5 2.57 Million
10 Oct, 2025 8.5 9.0 8.0 8.5 840.22 Thousand
09 Oct, 2025 8.25 9.0 8.0 8.5 485.58 Thousand