Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.7 | 3.82 | 3.25 | 3.5 | 232.78 Thousand |
| 17 Apr, 2025 | 3.7 | 3.73 | 3.32 | 3.5 | 95.93 Thousand |
| 16 Apr, 2025 | 3.63 | 3.75 | 3.25 | 3.5 | 186.68 Thousand |
| 15 Apr, 2025 | 3.63 | 3.7 | 3.26 | 3.5 | 88.34 Thousand |
| 14 Apr, 2025 | 3.48 | 3.7 | 3.25 | 3.5 | 503.65 Thousand |
| 11 Apr, 2025 | 3.47 | 3.57 | 3.25 | 3.38 | 366.3 Thousand |
| 10 Apr, 2025 | 3.48 | 3.48 | 3.26 | 3.38 | 446.02 Thousand |
| 09 Apr, 2025 | 3.26 | 3.48 | 3.25 | 3.38 | 59.6 Thousand |
| 08 Apr, 2025 | 3.5 | 3.5 | 3.26 | 3.38 | 417.62 Thousand |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.25 | 3.38 | 521.98 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE