Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 11.5 12.0 11.0 11.5 355.39 Thousand
18 Nov, 2025 11.5 11.95 11.11 11.5 293.08 Thousand
17 Nov, 2025 11.5 12.0 11.0 12.0 127.46 Thousand
14 Nov, 2025 12.25 12.5 11.0 11.5 953.65 Thousand
13 Nov, 2025 12.25 12.5 11.5 12.0 494.2 Thousand
12 Nov, 2025 11.5 12.5 11.5 12.25 1.28 Million
11 Nov, 2025 11.75 12.0 11.0 11.5 602.4 Thousand
10 Nov, 2025 11.0 12.0 10.5 11.8 1.28 Million
07 Nov, 2025 10.5 12.0 10.23 11.0 1.45 Million
06 Nov, 2025 10.0 10.5 9.5 10.0 375 Thousand