Tungsten West PLC (TUN.L)
GBp 3.5
(-6.67%)
GBp 3.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.39 | 5.0 | 4.01 | 4.5 | 376.6 Thousand |
| 19 May, 2025 | 5.0 | 5.0 | 4.0 | 4.5 | 145.61 Thousand |
| 16 May, 2025 | 4.98 | 5.0 | 4.0 | 4.5 | 368.18 Thousand |
| 15 May, 2025 | 4.35 | 4.89 | 3.51 | 4.4 | 852.99 Thousand |
| 14 May, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 325.86 Thousand |
| 13 May, 2025 | 3.94 | 4.0 | 3.51 | 4.0 | 403.31 Thousand |
| 12 May, 2025 | 3.73 | 4.0 | 3.5 | 3.75 | 219.69 Thousand |
| 09 May, 2025 | 3.75 | 3.75 | 3.5 | 3.63 | 160.28 Thousand |
| 08 May, 2025 | 3.7 | 3.75 | 3.25 | 3.5 | 486.19 Thousand |
| 07 May, 2025 | 3.75 | 3.75 | 3.26 | 3.5 | 43.92 Thousand |
JUMSY
DIAH
CASXF
HSMD
SIMPQ
SKE