Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 35.62 35.62 34.97 34.97 46.17 Thousand
25 Apr, 2022 36.83 38.23 35.43 35.9 143.42 Thousand
22 Apr, 2022 44.29 44.76 37.3 38.14 1.07 Million
21 Apr, 2022 59.68 60.61 43.64 43.64 894.92 Thousand
20 Apr, 2022 60.61 61.7 56.98 59.68 196.99 Thousand
19 Apr, 2022 63.87 65.46 58.74 61.54 141.35 Thousand
14 Apr, 2022 62.94 65.27 62.53 63.87 8539.00
13 Apr, 2022 62.94 64.71 62.24 62.94 24.46 Thousand
12 Apr, 2022 62.94 64.34 62.24 62.94 13.44 Thousand
11 Apr, 2022 62.94 64.02 60.7 62.66 17.89 Thousand