Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 27.51 27.8 26.11 27.51 2322.00
24 May, 2022 27.51 27.88 26.16 27.51 32.58 Thousand
23 May, 2022 27.51 27.96 27.51 27.51 4105.00
20 May, 2022 28.44 28.91 26.11 27.51 10.31 Thousand
19 May, 2022 28.44 28.44 27.97 28.44 1688.00
18 May, 2022 28.44 28.44 27.99 28.44 1863.00
17 May, 2022 28.91 28.91 27.97 28.44 10.64 Thousand
16 May, 2022 29.37 29.84 28.85 28.91 214.81 Thousand
13 May, 2022 30.3 30.77 28.91 29.09 45.49 Thousand
12 May, 2022 30.3 30.3 29.86 30.3 5930.00