Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 23.78 24.0 23.31 23.78 165.34 Thousand
23 Jun, 2022 24.24 24.24 22.38 23.78 119.17 Thousand
22 Jun, 2022 24.24 25.18 23.31 24.24 7293.00
21 Jun, 2022 24.24 24.62 23.31 24.24 13.64 Thousand
20 Jun, 2022 25.64 26.11 23.31 24.24 47.36 Thousand
17 Jun, 2022 25.64 26.11 25.18 25.64 108.8 Thousand
16 Jun, 2022 25.64 25.66 25.18 25.55 4479.00
15 Jun, 2022 25.64 25.73 25.18 25.64 10.59 Thousand
14 Jun, 2022 25.64 25.83 25.19 25.64 9194.00
13 Jun, 2022 25.64 25.92 25.18 25.64 249.00