Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 27.97 28.3 27.04 27.97 35.53 Thousand
21 Jul, 2022 28.91 29.84 27.04 28.16 220.66 Thousand
20 Jul, 2022 23.78 33.57 23.59 28.91 635.42 Thousand
19 Jul, 2022 20.2 25.18 20.2 22.94 440.06 Thousand
18 Jul, 2022 19.58 20.51 18.96 19.58 131.16 Thousand
15 Jul, 2022 19.58 19.95 17.72 19.58 444.04 Thousand
14 Jul, 2022 20.28 20.98 18.65 19.58 24.81 Thousand
13 Jul, 2022 21.54 21.54 19.61 20.42 55.93 Thousand
12 Jul, 2022 21.91 21.91 21.45 21.91 16.67 Thousand
11 Jul, 2022 21.91 22.38 21.35 21.35 32.34 Thousand