Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 21.91 22.38 21.46 21.91 1028.00
07 Jul, 2022 21.91 22.23 21.45 21.91 3665.00
06 Jul, 2022 22.47 22.47 21.45 21.91 68 Thousand
05 Jul, 2022 22.84 22.9 22.38 22.61 2664.00
04 Jul, 2022 23.5 23.5 22.38 22.84 11.17 Thousand
01 Jul, 2022 23.78 24.24 23.31 23.78 9543.00
30 Jun, 2022 23.78 23.78 23.33 23.78 1208.00
29 Jun, 2022 23.54 23.54 23.12 23.12 2154.00
28 Jun, 2022 23.78 23.78 23.33 23.78 933.00
27 Jun, 2022 23.78 23.78 23.33 23.78 40.13 Thousand