Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 26.11 26.11 25.18 25.64 3122.00
09 Jun, 2022 26.57 27.04 25.18 26.11 15.42 Thousand
08 Jun, 2022 26.57 26.57 26.11 26.57 2347.00
07 Jun, 2022 26.57 26.57 26.11 26.57 10.16 Thousand
06 Jun, 2022 26.57 26.57 26.11 26.57 22.62 Thousand
01 Jun, 2022 26.57 26.57 26.11 26.57 24.26 Thousand
31 May, 2022 26.57 26.57 26.11 26.57 390.15 Thousand
30 May, 2022 26.57 26.57 26.11 26.57 6533.00
27 May, 2022 27.04 27.04 26.11 26.57 4731.00
26 May, 2022 27.51 27.78 26.16 27.51 12.94 Thousand