Tristel (TSTL)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 44.5 47.4 43.0 46.0 59.55 Thousand
06 Nov, 2006 43.0 46.2 43.0 46.0 29.58 Thousand
03 Nov, 2006 44.0 46.5 43.0 45.0 26.21 Thousand
02 Nov, 2006 46.2 47.0 43.0 45.0 115.6 Thousand
01 Nov, 2006 43.0 45.0 43.0 45.0 10.3 Thousand
31 Oct, 2006 45.0 46.5 45.0 45.5 335.08 Thousand
30 Oct, 2006 48.5 48.5 46.24 47.5 38 Thousand
27 Oct, 2006 48.5 48.5 48.0 48.0 6274.00
26 Oct, 2006 47.8 49.6 47.0 48.0 26.95 Thousand
25 Oct, 2006 50.67 50.67 48.0 49.0 34.43 Thousand