Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 45.0 47.5 44.0 47.5 2.06 Million
06 Dec, 2006 49.5 49.5 45.5 47.5 11.1 Thousand
05 Dec, 2006 46.0 49.0 44.0 47.5 49.7 Thousand
04 Dec, 2006 50.95 50.95 50.0 50.0 292.00
01 Dec, 2006 48.15 50.0 48.0 50.0 19.37 Thousand
30 Nov, 2006 52.25 52.25 47.5 50.5 70.82 Thousand
29 Nov, 2006 52.2 52.5 50.5 50.5 3966.00
28 Nov, 2006 48.5 50.5 48.5 50.5 9210.00
27 Nov, 2006 48.8 53.0 48.8 50.5 14.76 Thousand
24 Nov, 2006 53.5 53.5 50.5 50.5 59.25 Thousand