Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 52.8 52.8 50.1 51.0 3229.00
22 Nov, 2006 53.0 53.0 51.0 51.0 281.00
21 Nov, 2006 53.0 53.0 51.0 51.0 900.00
20 Nov, 2006 52.56 52.56 49.64 51.0 39.62 Thousand
17 Nov, 2006 53.0 53.0 51.0 51.0 26.86 Thousand
16 Nov, 2006 49.4 53.0 49.0 51.0 55.53 Thousand
14 Nov, 2006 48.15 48.2 45.5 47.0 5599.00
13 Nov, 2006 45.3 48.2 45.3 47.0 31.75 Thousand
10 Nov, 2006 47.85 47.85 47.0 47.0 12.5 Thousand
09 Nov, 2006 47.6 47.6 44.3 46.0 19.5 Thousand