Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Feb, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Feb, 2022 | 75.0 | 77.9 | 75.0 | 75.0 | 2500.00 |
| 23 Feb, 2022 | 75.0 | 75.0 | 71.11 | 75.0 | 1096.00 |
| 22 Feb, 2022 | 75.0 | 78.0 | 71.0 | 75.0 | 3119.00 |
| 21 Feb, 2022 | 77.5 | 80.0 | 71.0 | 75.0 | 15.02 Thousand |
| 18 Feb, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 17 Feb, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 16 Feb, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 3000.00 |
| 15 Feb, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO