Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 82.0 82.0 82.0 82.0 -
11 Feb, 2022 82.0 82.0 82.0 82.0 -
10 Feb, 2022 82.0 82.0 76.0 82.0 2096.00
09 Feb, 2022 83.5 83.5 83.5 83.5 -
08 Feb, 2022 83.5 83.5 83.5 83.5 -
07 Feb, 2022 83.5 83.5 78.25 83.5 12.74 Thousand
04 Feb, 2022 85.0 85.0 85.0 85.0 -
03 Feb, 2022 85.0 87.42 85.0 85.0 3000.00
02 Feb, 2022 86.0 87.45 81.2 85.0 14.65 Thousand
01 Feb, 2022 86.0 89.0 86.0 86.0 5000.00