Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 72.5 | 74.5 | 72.5 | 72.5 | 12.5 Thousand |
| 11 Mar, 2022 | 70.0 | 70.0 | 68.53 | 70.0 | 9400.00 |
| 10 Mar, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Mar, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Mar, 2022 | 75.0 | 75.0 | 70.5 | 75.0 | 1500.00 |
| 07 Mar, 2022 | 75.0 | 75.0 | 71.25 | 75.0 | 1000.00 |
| 04 Mar, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Mar, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Mar, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Mar, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO