Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 72.5 72.5 72.5 72.5 -
08 Apr, 2022 72.5 72.5 72.5 72.5 -
07 Apr, 2022 72.5 72.5 72.5 72.5 -
06 Apr, 2022 72.5 72.5 72.5 72.5 -
05 Apr, 2022 72.5 72.5 72.5 72.5 -
04 Apr, 2022 74.8 74.8 70.0 72.5 78.55 Thousand
01 Apr, 2022 76.5 76.5 74.8 76.5 6500.00
31 Mar, 2022 77.5 79.0 74.8 79.0 1247.00
30 Mar, 2022 79.0 79.0 79.0 79.0 -
29 Mar, 2022 79.0 79.0 79.0 79.0 -