Touchstar plc (TST.L)
GBp 72.5
(-6.45%)
GBp 72.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 75.5 | 77.0 | 72.33 | 74.8 | 42.89 Thousand |
| 17 Apr, 2025 | 77.85 | 80.0 | 77.5 | 77.5 | 7722.00 |
| 16 Apr, 2025 | 77.85 | 77.85 | 76.5 | 76.5 | 128.00 |
| 15 Apr, 2025 | 74.5 | 78.0 | 74.5 | 76.5 | 96.96 Thousand |
| 14 Apr, 2025 | 73.46 | 74.7 | 73.0 | 73.5 | 54.54 Thousand |
| 11 Apr, 2025 | 75.5 | 75.9 | 72.5 | 74.0 | 31.27 Thousand |
| 10 Apr, 2025 | 77.15 | 77.15 | 77.0 | 77.0 | 1522.00 |
| 09 Apr, 2025 | 75.0 | 78.5 | 75.0 | 78.5 | 15 Thousand |
| 08 Apr, 2025 | 77.0 | 78.5 | 77.0 | 78.5 | 28.48 Thousand |
| 07 Apr, 2025 | 77.0 | 78.5 | 76.0 | 78.5 | 4933.00 |
0HRJ
DHL
2504
GEST
EAAS
POU