Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 85.5 85.5 85.5 85.5 964.00
11 Jun, 2025 85.5 85.5 85.0 85.0 1920.00
10 Jun, 2025 87.5 87.5 87.5 87.5 -
09 Jun, 2025 85.5 85.5 85.5 85.5 290.00
06 Jun, 2025 87.5 87.5 87.5 87.5 -
05 Jun, 2025 85.75 87.5 85.75 87.5 2000.00
04 Jun, 2025 89.5 89.5 87.5 87.5 10.00
03 Jun, 2025 87.5 87.5 87.5 87.5 -
02 Jun, 2025 85.5 89.0 85.5 87.5 2784.00
30 May, 2025 85.0 89.0 85.0 87.5 19.18 Thousand