Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 85.5 85.5 85.5 85.5 290.00
06 Jun, 2025 87.5 87.5 87.5 87.5 -
05 Jun, 2025 85.75 87.5 85.75 87.5 2000.00
04 Jun, 2025 89.5 89.5 87.5 87.5 10.00
03 Jun, 2025 87.5 87.5 87.5 87.5 -
02 Jun, 2025 85.5 89.0 85.5 87.5 2784.00
30 May, 2025 85.0 89.0 85.0 87.5 19.18 Thousand
29 May, 2025 89.0 89.0 87.5 87.5 1117.00
28 May, 2025 87.5 87.5 87.5 87.5 -
27 May, 2025 86.0 87.5 86.0 87.5 6998.00