Touchstar plc (TST.L)

GBp 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 77.0 77.0 77.0 77.0 2631.00
07 Apr, 2025 77.0 77.0 76.0 76.0 5958.00
04 Apr, 2025 78.0 80.0 74.25 80.0 43.28 Thousand
03 Apr, 2025 81.5 81.5 81.5 81.5 -
02 Apr, 2025 78.33 81.5 78.33 81.5 10 Thousand
01 Apr, 2025 78.0 82.0 78.0 81.5 25.64 Thousand
31 Mar, 2025 80.0 83.0 80.0 82.5 10.84 Thousand
28 Mar, 2025 80.0 82.5 80.0 82.5 3000.00
27 Mar, 2025 82.5 82.5 82.5 82.5 -
26 Mar, 2025 82.5 82.5 82.5 82.5 -