Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 5000.00 |
| 02 Dec, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 118.00 |
| 01 Dec, 2025 | 78.0 | 78.6 | 78.0 | 78.0 | 483.00 |
| 28 Nov, 2025 | 78.0 | 78.5 | 78.0 | 78.0 | 2500.00 |
| 27 Nov, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 6502.00 |
| 26 Nov, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 25 Nov, 2025 | 78.0 | 78.0 | 75.0 | 78.0 | 5000.00 |
| 24 Nov, 2025 | 80.5 | 81.85 | 76.0 | 80.5 | 3796.00 |
| 21 Nov, 2025 | 80.5 | 81.85 | 80.5 | 80.5 | 105.00 |
| 20 Nov, 2025 | 80.5 | 82.75 | 80.5 | 80.5 | 155.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO