Touchstar plc (TST.L)
GBp 77.0
(4.76%)
GBp 77.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 89.0 | 89.0 | 85.77 | 87.5 | 16.57 Thousand |
| 09 May, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 08 May, 2025 | 85.0 | 90.0 | 84.5 | 86.5 | 17.94 Thousand |
| 07 May, 2025 | 83.38 | 83.38 | 80.33 | 82.5 | 10.11 Thousand |
| 06 May, 2025 | 79.75 | 83.11 | 78.1 | 81.5 | 13.16 Thousand |
| 02 May, 2025 | 74.1 | 80.0 | 74.1 | 77.0 | 48.9 Thousand |
| 01 May, 2025 | 74.16 | 74.16 | 73.5 | 73.5 | 10 Thousand |
| 30 Apr, 2025 | 74.85 | 74.85 | 72.93 | 73.5 | 11.34 Thousand |
| 29 Apr, 2025 | 74.08 | 75.0 | 72.25 | 73.5 | 12.03 Thousand |
| 28 Apr, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
0HRJ
DHL
2504
GEST
EAAS
POU