Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 78.55 | 84.0 | 78.55 | 81.5 | 51 Thousand |
| 04 Nov, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 03 Nov, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 31 Oct, 2025 | 73.55 | 77.5 | 73.55 | 74.5 | 13 Thousand |
| 30 Oct, 2025 | 71.5 | 73.5 | 71.5 | 71.5 | 9055.00 |
| 29 Oct, 2025 | 71.5 | 72.95 | 71.5 | 71.5 | 21.5 Thousand |
| 28 Oct, 2025 | 72.5 | 72.5 | 67.5 | 72.5 | 82 Thousand |
| 27 Oct, 2025 | 72.5 | 72.5 | 70.0 | 72.5 | 2500.00 |
| 24 Oct, 2025 | 72.5 | 72.5 | 70.0 | 72.5 | 5500.00 |
| 23 Oct, 2025 | 72.5 | 72.5 | 70.0 | 72.5 | 10 Thousand |
TSTL
TTE
TTG
TRX
TRY
TSCO