Touchstar plc (TST.L)

GBp 70.55

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 85.25 85.25 82.5 82.5 1930.00
07 Mar, 2025 87.5 87.5 87.5 87.5 15 Thousand
06 Mar, 2025 87.5 87.5 87.5 87.5 15.25 Thousand
05 Mar, 2025 85.25 87.5 85.25 87.5 500.00
04 Mar, 2025 86.93 87.5 86.93 87.5 4578.00
03 Mar, 2025 87.5 87.5 87.5 87.5 225 Thousand
28 Feb, 2025 85.0 87.5 85.0 87.5 3750.00
27 Feb, 2025 87.5 87.5 87.5 87.5 116.00
26 Feb, 2025 87.5 87.5 87.5 87.5 122.00
25 Feb, 2025 87.5 87.5 87.5 87.5 -