Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 74.08 75.0 72.25 73.5 12.03 Thousand
28 Apr, 2025 72.5 72.5 72.5 72.5 -
25 Apr, 2025 72.5 72.5 72.5 72.5 -
24 Apr, 2025 70.55 72.5 70.55 72.5 10.5 Thousand
23 Apr, 2025 70.55 74.25 70.55 72.5 3300.00
22 Apr, 2025 75.35 77.0 70.0 72.5 96.96 Thousand
17 Apr, 2025 77.85 80.0 77.5 77.5 7722.00
16 Apr, 2025 77.85 77.85 76.5 76.5 128.00
15 Apr, 2025 74.5 78.0 74.5 76.5 96.96 Thousand
14 Apr, 2025 73.46 74.7 73.0 73.5 54.54 Thousand