Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 73.0 | 74.0 | 71.0 | 72.5 | 51.98 Thousand |
| 21 Oct, 2025 | 73.4 | 73.4 | 71.4 | 73.0 | 115.37 Thousand |
| 20 Oct, 2025 | 74.0 | 74.25 | 73.0 | 74.0 | 10.76 Thousand |
| 17 Oct, 2025 | 74.0 | 74.0 | 73.0 | 74.0 | 2326.00 |
| 16 Oct, 2025 | 74.0 | 74.0 | 73.0 | 74.0 | 8141.00 |
| 15 Oct, 2025 | 74.0 | 74.0 | 70.1 | 74.0 | 16.77 Thousand |
| 14 Oct, 2025 | 74.75 | 74.75 | 73.0 | 74.0 | 2245.00 |
| 13 Oct, 2025 | 75.0 | 77.4 | 70.0 | 76.5 | 5897.00 |
| 10 Oct, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 3000.00 |
| 09 Oct, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 2492.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO