Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 24.97 Thousand |
| 07 Oct, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 1000.00 |
| 06 Oct, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 4702.00 |
| 03 Oct, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 48.59 Thousand |
| 02 Oct, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 3000.00 |
| 01 Oct, 2025 | 77.0 | 77.5 | 72.5 | 77.5 | 7250.00 |
| 30 Sep, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 4611.00 |
| 29 Sep, 2025 | 75.0 | 77.0 | 75.0 | 77.0 | 14.88 Thousand |
| 26 Sep, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 25 Sep, 2025 | 77.0 | 77.0 | 75.0 | 76.5 | 9380.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO