Touchstar plc (TST.L)
GBp 77.0
(4.76%)
GBp 77.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 75.5 | 75.9 | 72.5 | 74.0 | 31.27 Thousand |
| 10 Apr, 2025 | 77.15 | 77.15 | 77.0 | 77.0 | 1522.00 |
| 09 Apr, 2025 | 75.0 | 78.5 | 75.0 | 78.5 | 15 Thousand |
| 08 Apr, 2025 | 77.0 | 78.5 | 77.0 | 78.5 | 28.48 Thousand |
| 07 Apr, 2025 | 77.0 | 78.5 | 76.0 | 78.5 | 4933.00 |
| 04 Apr, 2025 | 78.0 | 80.0 | 74.25 | 80.0 | 43.28 Thousand |
| 03 Apr, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 02 Apr, 2025 | 78.33 | 81.5 | 78.33 | 81.5 | 10 Thousand |
| 01 Apr, 2025 | 78.0 | 82.0 | 78.0 | 81.5 | 25.64 Thousand |
| 31 Mar, 2025 | 80.0 | 83.0 | 80.0 | 82.5 | 10.84 Thousand |
0HRJ
DHL
2504
GEST
EAAS
POU