Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 82.5 82.5 82.5 82.5 -
14 Mar, 2025 82.5 82.5 82.5 82.5 525 Thousand
13 Mar, 2025 80.0 82.5 80.0 82.5 17.5 Thousand
12 Mar, 2025 82.5 82.5 82.5 82.5 212.4 Thousand
11 Mar, 2025 80.0 82.5 80.0 82.5 6964.00
10 Mar, 2025 85.25 85.25 82.5 82.5 1930.00
07 Mar, 2025 87.5 87.5 87.5 87.5 15 Thousand
06 Mar, 2025 87.5 87.5 87.5 87.5 15.25 Thousand
05 Mar, 2025 85.25 87.5 85.25 87.5 500.00
04 Mar, 2025 86.93 87.5 86.93 87.5 4578.00