Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 89.75 94.5 85.0 90.0 21.62 Thousand
14 Feb, 2025 87.5 87.5 87.5 87.5 -
13 Feb, 2025 87.5 87.5 87.5 87.5 -
12 Feb, 2025 85.8 87.5 85.8 87.5 1200.00
11 Feb, 2025 85.83 88.0 85.83 87.5 30.41 Thousand
10 Feb, 2025 85.0 88.0 85.0 87.5 30.41 Thousand
07 Feb, 2025 85.0 85.0 85.0 85.0 920.00
06 Feb, 2025 84.88 85.0 84.88 85.0 4024.00
05 Feb, 2025 85.0 85.0 85.0 85.0 -
04 Feb, 2025 90.0 90.0 84.25 85.0 20.2 Thousand