Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 90.0 91.6 88.0 90.0 7482.00
11 Aug, 2025 90.0 90.0 88.5 90.0 3723.00
08 Aug, 2025 90.0 90.0 88.0 90.0 1347.00
07 Aug, 2025 90.0 90.0 88.5 90.0 6170.00
06 Aug, 2025 90.0 90.0 88.0 90.0 1149.00
05 Aug, 2025 90.0 90.0 88.0 90.0 1808.00
04 Aug, 2025 90.0 90.0 88.0 90.0 2604.00
01 Aug, 2025 90.0 90.0 90.0 90.0 -
31 Jul, 2025 90.0 90.0 90.0 90.0 -
30 Jul, 2025 90.0 90.0 88.0 90.0 6106.00