Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 82.5 82.5 82.5 82.5 -
20 Jan, 2025 84.5 84.5 82.5 82.5 79.35 Thousand
17 Jan, 2025 81.5 82.5 81.5 82.5 4546.00
16 Jan, 2025 81.0 82.5 81.0 82.5 5554.00
15 Jan, 2025 81.75 88.0 80.0 82.5 70.73 Thousand
14 Jan, 2025 81.6 85.0 81.6 85.0 4000.00
13 Jan, 2025 83.25 85.0 83.25 85.0 2417.00
10 Jan, 2025 83.25 89.0 83.25 85.0 2900.00
09 Jan, 2025 90.0 90.0 83.0 85.0 41.35 Thousand
08 Jan, 2025 91.0 94.0 90.0 90.0 6673.00