Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 91.5 91.5 85.5 91.5 8500.00
28 Jul, 2025 91.5 91.5 91.5 91.5 -
25 Jul, 2025 91.5 91.5 91.5 91.5 -
24 Jul, 2025 90.5 90.5 86.0 90.5 19.86 Thousand
23 Jul, 2025 90.5 91.4 90.5 90.5 1637.00
22 Jul, 2025 90.5 91.4 87.8 90.5 5609.00
21 Jul, 2025 90.5 91.4 87.8 90.5 5225.00
18 Jul, 2025 90.5 94.07 86.0 90.5 27.14 Thousand
17 Jul, 2025 90.5 90.5 90.5 90.5 -
16 Jul, 2025 90.5 90.5 90.5 90.5 -