Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 90.0 90.0 84.25 85.0 20.2 Thousand
03 Feb, 2025 84.25 85.0 84.25 85.0 950.00
31 Jan, 2025 85.0 85.0 85.0 85.0 -
30 Jan, 2025 85.0 85.0 85.0 85.0 -
29 Jan, 2025 84.25 85.0 84.25 85.0 2200.00
28 Jan, 2025 84.25 85.0 84.25 85.0 7750.00
27 Jan, 2025 85.0 89.5 84.25 85.0 3625.00
24 Jan, 2025 82.5 82.5 82.5 82.5 -
23 Jan, 2025 82.5 82.5 82.5 82.5 -
22 Jan, 2025 84.0 84.2 82.5 82.5 3470.00