Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 87.0 87.0 85.0 87.0 4041.00
26 Aug, 2025 87.0 87.0 85.0 87.0 15.8 Thousand
22 Aug, 2025 87.5 87.95 87.5 87.5 1261.00
21 Aug, 2025 87.5 88.5 85.0 87.5 4153.00
20 Aug, 2025 90.0 90.0 85.0 87.5 9586.00
19 Aug, 2025 90.0 90.0 90.0 90.0 -
18 Aug, 2025 90.0 90.0 88.4 90.0 1123.00
15 Aug, 2025 90.0 90.0 88.0 90.0 7882.00
14 Aug, 2025 90.0 90.0 90.0 90.0 -
13 Aug, 2025 90.0 90.0 88.0 90.0 11.15 Thousand