Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 87.5 87.5 87.5 87.5 225 Thousand
28 Feb, 2025 85.0 87.5 85.0 87.5 3750.00
27 Feb, 2025 87.5 87.5 87.5 87.5 116.00
26 Feb, 2025 87.5 87.5 87.5 87.5 122.00
25 Feb, 2025 87.5 87.5 87.5 87.5 -
24 Feb, 2025 87.0 87.5 87.0 87.5 2.00
21 Feb, 2025 87.5 87.5 87.5 87.5 -
20 Feb, 2025 85.0 90.0 85.0 87.5 12.11 Thousand
19 Feb, 2025 85.25 90.0 85.25 90.0 5000.00
18 Feb, 2025 91.95 91.95 90.0 90.0 5330.00