Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 78.0 78.0 76.0 77.0 18.61 Thousand
23 Sep, 2025 81.0 81.0 75.13 79.0 38.47 Thousand
22 Sep, 2025 81.5 82.0 81.0 81.5 13.36 Thousand
19 Sep, 2025 81.5 81.5 79.0 81.5 13.19 Thousand
18 Sep, 2025 83.0 83.0 81.0 83.0 18.78 Thousand
17 Sep, 2025 83.4 83.4 81.0 83.0 4565.00
16 Sep, 2025 86.6 86.6 80.0 85.0 26.81 Thousand
15 Sep, 2025 87.0 87.0 87.0 87.0 -
12 Sep, 2025 87.0 87.0 87.0 87.0 -
11 Sep, 2025 87.0 87.0 87.0 87.0 -