Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 80.0 83.0 80.0 82.5 10.84 Thousand
28 Mar, 2025 80.0 82.5 80.0 82.5 3000.00
27 Mar, 2025 82.5 82.5 82.5 82.5 -
26 Mar, 2025 82.5 82.5 82.5 82.5 -
25 Mar, 2025 84.25 84.25 80.1 82.5 2280.00
24 Mar, 2025 80.0 82.5 80.0 82.5 3000.00
21 Mar, 2025 82.5 82.5 82.5 82.5 38.91 Thousand
20 Mar, 2025 80.5 84.25 80.25 82.5 4651.00
19 Mar, 2025 80.25 82.5 80.25 82.5 5000.00
18 Mar, 2025 84.5 85.0 80.1 82.5 6240.00