Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 90.5 90.5 90.5 90.5 -
30 Jun, 2025 90.5 90.5 86.7 90.5 3352.00
27 Jun, 2025 90.5 90.5 87.0 90.5 5990.00
26 Jun, 2025 90.5 90.5 90.5 90.5 -
25 Jun, 2025 90.5 91.75 90.5 90.5 2596.00
24 Jun, 2025 87.5 91.95 86.4 90.5 18.88 Thousand
23 Jun, 2025 87.5 88.0 85.0 87.5 2875.00
20 Jun, 2025 87.5 87.5 83.0 87.5 5000.00
19 Jun, 2025 87.5 87.88 87.5 87.5 1415.00
18 Jun, 2025 87.5 87.5 87.0 87.5 2051.00