Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.0 95.0 91.0 95.0 17.02 Thousand
18 Dec, 2024 98.0 98.0 95.0 95.0 5000.00
17 Dec, 2024 95.17 95.17 95.0 95.0 202.44 Thousand
16 Dec, 2024 86.0 95.0 86.0 90.0 15.82 Thousand
13 Dec, 2024 90.0 90.0 90.0 90.0 2500.00
12 Dec, 2024 85.0 85.0 84.0 84.0 2064.00
11 Dec, 2024 84.75 85.0 82.5 82.5 9450.00
10 Dec, 2024 81.25 84.05 81.25 82.5 16.93 Thousand
09 Dec, 2024 84.75 85.0 81.0 85.0 7227.00
06 Dec, 2024 84.75 85.0 81.0 85.0 4680.00