Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 87.5 | 89.5 | 85.77 | 87.5 | 9966.00 |
| 16 May, 2025 | 87.5 | 89.5 | 87.5 | 87.5 | 55.00 |
| 15 May, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 14 May, 2025 | 87.5 | 88.4 | 87.5 | 87.5 | 2345.00 |
| 13 May, 2025 | 87.5 | 87.5 | 85.5 | 87.5 | 18.34 Thousand |
| 12 May, 2025 | 86.5 | 89.0 | 85.77 | 87.5 | 16.57 Thousand |
| 09 May, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 08 May, 2025 | 84.5 | 90.0 | 84.5 | 86.5 | 17.94 Thousand |
| 07 May, 2025 | 81.5 | 83.38 | 80.33 | 82.5 | 10.11 Thousand |
| 06 May, 2025 | 78.1 | 83.11 | 78.1 | 81.5 | 13.16 Thousand |
TSTL
TTE
TTG
TRX
TRY
TSCO