Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 89.5 89.5 80.0 85.0 29 Thousand
20 Nov, 2024 92.5 92.5 91.0 91.0 73.84 Thousand
19 Nov, 2024 91.0 91.0 91.0 91.0 -
18 Nov, 2024 87.96 91.0 87.39 91.0 6067.00
15 Nov, 2024 94.26 94.26 91.0 91.0 5294.00
14 Nov, 2024 87.55 92.0 87.55 91.0 16.41 Thousand
13 Nov, 2024 90.0 91.0 90.0 91.0 5000.00
12 Nov, 2024 90.0 91.0 90.0 91.0 2107.00
11 Nov, 2024 92.5 92.5 92.5 92.5 -
08 Nov, 2024 92.5 92.5 92.5 92.5 -